시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,030	100	- 2.42%	87,088	348
10:54	4,005	125	- 3.03%	81,135	324
10:53	4,005	125	- 3.03%	81,121	324
10:51	4,005	125	- 3.03%	80,937	324
10:50	4,005	125	- 3.03%	80,936	324
10:49	4,000	130	- 3.15%	80,910	324
10:48	4,000	130	- 3.15%	80,872	323
10:47	4,005	125	- 3.03%	80,871	323
10:46	4,005	125	- 3.03%	80,856	323
10:45	4,005	125	- 3.03%	80,673	323