시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,015	115	- 2.79%	89,595	358
11:06	4,000	130	- 3.15%	88,835	355
11:04	4,020	110	- 2.66%	88,382	354
11:03	4,025	105	- 2.54%	88,144	353
11:02	4,025	105	- 2.54%	87,994	352
11:01	4,025	105	- 2.54%	87,774	351
11:00	4,025	105	- 2.54%	87,692	351
10:59	4,025	105	- 2.54%	87,684	351
10:58	4,025	105	- 2.54%	87,682	351
10:57	4,030	100	- 2.42%	87,613	350