시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,025	105	- 2.54%	91,790	367
11:20	4,025	105	- 2.54%	91,789	367
11:19	4,025	105	- 2.54%	91,788	367
11:18	4,025	105	- 2.54%	91,787	367
11:15	4,020	110	- 2.66%	91,785	367
11:13	4,020	110	- 2.66%	91,597	366
11:12	4,025	105	- 2.54%	91,530	366
11:11	4,030	100	- 2.42%	91,520	366
11:10	4,005	125	- 3.03%	89,673	359
11:09	4,015	115	- 2.79%	89,597	358