시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,020	110	- 2.66%	93,944	376
11:46	4,020	110	- 2.66%	93,943	376
11:44	4,020	110	- 2.66%	93,893	376
11:37	4,015	115	- 2.79%	93,853	376
11:36	4,020	110	- 2.66%	93,448	374
11:35	4,020	110	- 2.66%	93,441	374
11:34	4,015	115	- 2.79%	93,430	374
11:33	4,020	110	- 2.66%	92,096	368
11:30	4,020	110	- 2.66%	92,093	368
11:28	4,015	115	- 2.79%	92,092	368