시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,020	110	- 2.66%	95,444	382
12:02	4,020	110	- 2.66%	95,443	382
12:01	4,020	110	- 2.66%	95,405	382
11:57	4,015	115	- 2.79%	95,143	381
11:54	4,015	115	- 2.79%	95,113	381
11:52	4,015	115	- 2.79%	94,816	379
11:51	4,020	110	- 2.66%	94,815	379
11:50	4,020	110	- 2.66%	94,735	379
11:49	4,020	110	- 2.66%	94,088	376
11:48	4,020	110	- 2.66%	94,015	376