시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,030	100	- 2.42%	97,777	391
12:20	4,025	105	- 2.54%	97,612	391
12:19	4,020	110	- 2.66%	95,552	382
12:15	4,020	110	- 2.66%	95,538	382
12:14	4,020	110	- 2.66%	95,537	382
12:13	4,020	110	- 2.66%	95,507	382
12:12	4,020	110	- 2.66%	95,505	382
12:09	4,020	110	- 2.66%	95,504	382
12:08	4,020	110	- 2.66%	95,472	382
12:04	4,020	110	- 2.66%	95,458	382