시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,065	65	- 1.57%	149,231	599
15:19	4,040	90	- 2.18%	143,555	576
15:18	4,050	80	- 1.94%	141,720	568
15:17	4,045	85	- 2.06%	134,662	540
15:16	4,045	85	- 2.06%	134,073	537
15:15	4,045	85	- 2.06%	134,021	537
15:14	4,045	85	- 2.06%	132,042	529
15:13	4,045	85	- 2.06%	131,973	529
15:12	4,045	85	- 2.06%	131,956	529
15:11	4,045	85	- 2.06%	131,896	529