| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 423,000 | 8,500 | - 1.97% | 159,803 | 67,946 |
| 13:59 | 423,500 | 8,000 | - 1.85% | 159,201 | 67,691 |
| 13:58 | 423,000 | 8,500 | - 1.97% | 158,972 | 67,594 |
| 13:57 | 423,000 | 8,500 | - 1.97% | 158,682 | 67,471 |
| 13:56 | 423,000 | 8,500 | - 1.97% | 158,457 | 67,376 |
| 13:55 | 423,000 | 8,500 | - 1.97% | 158,299 | 67,309 |
| 13:54 | 423,000 | 8,500 | - 1.97% | 158,056 | 67,206 |
| 13:53 | 423,500 | 8,000 | - 1.85% | 157,775 | 67,087 |
| 13:52 | 423,250 | 8,250 | - 1.91% | 157,187 | 66,838 |
| 13:51 | 423,750 | 7,750 | - 1.80% | 156,996 | 66,757 |