시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	424,000	7,500	- 1.74%	163,559	69,536
14:09	423,500	8,000	- 1.85%	163,275	69,416
14:08	424,000	7,500	- 1.74%	163,132	69,356
14:07	423,000	8,500	- 1.97%	162,174	68,950
14:06	423,500	8,000	- 1.85%	161,620	68,715
14:05	423,500	8,000	- 1.85%	161,382	68,614
14:04	423,500	8,000	- 1.85%	161,173	68,526
14:03	423,500	8,000	- 1.85%	160,687	68,320
14:02	423,500	8,000	- 1.85%	160,420	68,207
14:01	423,500	8,000	- 1.85%	160,306	68,159