시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	424,000	7,500	- 1.74%	167,135	71,053
14:19	424,000	7,500	- 1.74%	166,710	70,873
14:18	424,000	7,500	- 1.74%	166,534	70,798
14:17	424,500	7,000	- 1.62%	166,157	70,638
14:16	424,500	7,000	- 1.62%	165,645	70,421
14:15	423,500	8,000	- 1.85%	165,242	70,250
14:14	424,000	7,500	- 1.74%	164,937	70,121
14:13	424,000	7,500	- 1.74%	164,723	70,030
14:12	424,000	7,500	- 1.74%	164,398	69,892
14:11	424,000	7,500	- 1.74%	164,018	69,731