시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	423,500	8,000	- 1.85%	171,269	72,806
14:29	424,500	7,000	- 1.62%	170,627	72,534
14:28	424,000	7,500	- 1.74%	169,910	72,229
14:27	423,500	8,000	- 1.85%	169,379	72,004
14:26	423,500	8,000	- 1.85%	169,112	71,891
14:25	424,000	7,500	- 1.74%	168,778	71,749
14:24	424,000	7,500	- 1.74%	168,509	71,635
14:23	424,000	7,500	- 1.74%	168,008	71,423
14:22	424,000	7,500	- 1.74%	167,742	71,310
14:21	424,000	7,500	- 1.74%	167,324	71,133