시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	423,000	8,500	- 1.97%	177,032	75,245
14:39	423,500	8,000	- 1.85%	176,704	75,106
14:38	423,000	8,500	- 1.97%	176,306	74,938
14:37	423,000	8,500	- 1.97%	176,122	74,860
14:36	423,500	8,000	- 1.85%	175,762	74,708
14:35	423,500	8,000	- 1.85%	175,251	74,491
14:34	423,000	8,500	- 1.97%	173,253	73,646
14:33	423,000	8,500	- 1.97%	172,736	73,427
14:32	423,500	8,000	- 1.85%	171,900	73,073
14:31	424,500	7,000	- 1.62%	171,595	72,944