| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 423,000 | 8,500 | - 1.97% | 181,586 | 77,173 |
| 14:49 | 423,500 | 8,000 | - 1.85% | 181,139 | 76,984 |
| 14:48 | 423,250 | 8,250 | - 1.91% | 180,305 | 76,630 |
| 14:47 | 423,000 | 8,500 | - 1.97% | 179,818 | 76,424 |
| 14:46 | 423,250 | 8,250 | - 1.91% | 179,536 | 76,305 |
| 14:45 | 423,500 | 8,000 | - 1.85% | 179,276 | 76,195 |
| 14:44 | 423,000 | 8,500 | - 1.97% | 178,770 | 75,981 |
| 14:43 | 423,500 | 8,000 | - 1.85% | 178,309 | 75,786 |
| 14:42 | 423,500 | 8,000 | - 1.85% | 177,929 | 75,625 |
| 14:41 | 423,000 | 8,500 | - 1.97% | 177,373 | 75,390 |