시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	428,000	3,500	- 0.81%	6,614	2,833
09:09	427,500	4,000	- 0.93%	5,665	2,426
09:08	428,000	3,500	- 0.81%	4,799	2,056
09:07	428,000	3,500	- 0.81%	4,622	1,980
09:06	428,000	3,500	- 0.81%	4,414	1,891
09:05	428,000	3,500	- 0.81%	4,124	1,767
09:04	428,000	3,500	- 0.81%	3,794	1,626
09:03	428,500	3,000	- 0.70%	3,525	1,511
09:02	428,000	3,500	- 0.81%	3,257	1,396
09:01	429,000	2,500	- 0.58%	2,550	1,093