시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	427,500	4,000	- 0.93%	10,939	4,684
09:19	427,500	4,000	- 0.93%	10,722	4,591
09:18	428,000	3,500	- 0.81%	10,427	4,465
09:17	428,500	3,000	- 0.70%	10,037	4,298
09:16	428,500	3,000	- 0.70%	8,814	3,774
09:15	428,000	3,500	- 0.81%	8,316	3,561
09:14	428,000	3,500	- 0.81%	7,983	3,418
09:13	428,000	3,500	- 0.81%	7,606	3,257
09:12	428,500	3,000	- 0.70%	7,147	3,061
09:11	428,000	3,500	- 0.81%	6,793	2,909