시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	426,250	5,250	- 1.22%	27,609	11,779
09:29	425,500	6,000	- 1.39%	27,186	11,599
09:28	424,500	7,000	- 1.62%	22,004	9,396
09:27	424,000	7,500	- 1.74%	20,865	8,913
09:26	424,500	7,000	- 1.62%	20,542	8,776
09:25	425,000	6,500	- 1.51%	18,777	8,026
09:24	425,500	6,000	- 1.39%	17,614	7,531
09:23	425,500	6,000	- 1.39%	16,594	7,097
09:22	426,500	5,000	- 1.16%	14,884	6,368
09:21	427,000	4,500	- 1.04%	12,174	5,211