시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	427,500	4,000	- 0.93%	31,553	13,460
09:39	426,000	5,500	- 1.28%	30,474	13,000
09:38	426,000	5,500	- 1.28%	30,318	12,933
09:37	426,000	5,500	- 1.28%	30,125	12,851
09:36	426,000	5,500	- 1.28%	29,762	12,696
09:35	426,000	5,500	- 1.28%	29,507	12,588
09:34	426,000	5,500	- 1.28%	29,187	12,451
09:33	425,500	6,000	- 1.39%	28,798	12,286
09:32	426,000	5,500	- 1.28%	28,287	12,068
09:31	426,000	5,500	- 1.28%	28,012	11,951