시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	426,500	5,000	- 1.16%	35,839	15,287
09:49	425,500	6,000	- 1.39%	35,387	15,095
09:48	426,000	5,500	- 1.28%	35,008	14,933
09:47	426,000	5,500	- 1.28%	34,451	14,696
09:46	426,000	5,500	- 1.28%	34,142	14,565
09:45	426,500	5,000	- 1.16%	33,377	14,239
09:44	427,000	4,500	- 1.04%	32,947	14,055
09:43	427,500	4,000	- 0.93%	32,381	13,814
09:42	428,500	3,000	- 0.70%	32,232	13,750
09:41	427,500	4,000	- 0.93%	31,857	13,590