시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	428,000	3,500	- 0.81%	40,914	17,458
09:59	428,000	3,500	- 0.81%	40,626	17,335
09:58	427,500	4,000	- 0.93%	40,454	17,261
09:57	428,500	3,000	- 0.70%	39,545	16,872
09:56	427,500	4,000	- 0.93%	38,947	16,616
09:55	428,000	3,500	- 0.81%	38,343	16,358
09:54	428,000	3,500	- 0.81%	37,977	16,201
09:53	427,500	4,000	- 0.93%	37,208	15,872
09:52	427,500	4,000	- 0.93%	36,739	15,672
09:51	427,000	4,500	- 1.04%	36,325	15,495