시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	427,000	4,500	- 1.04%	48,769	20,808
10:09	427,000	4,500	- 1.04%	48,647	20,756
10:08	427,000	4,500	- 1.04%	48,365	20,636
10:07	427,000	4,500	- 1.04%	48,174	20,554
10:06	426,500	5,000	- 1.16%	46,933	20,024
10:05	427,000	4,500	- 1.04%	46,428	19,809
10:04	427,000	4,500	- 1.04%	46,298	19,753
10:03	427,500	4,000	- 0.93%	41,846	17,856
10:02	427,500	4,000	- 0.93%	41,666	17,779
10:01	427,500	4,000	- 0.93%	41,442	17,684