시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	426,000	5,500	- 1.28%	52,958	22,593
10:19	426,000	5,500	- 1.28%	52,784	22,519
10:18	426,000	5,500	- 1.28%	52,539	22,414
10:17	426,000	5,500	- 1.28%	52,448	22,375
10:16	426,500	5,000	- 1.16%	52,375	22,344
10:15	427,000	4,500	- 1.04%	49,552	21,142
10:14	427,000	4,500	- 1.04%	49,336	21,050
10:13	426,500	5,000	- 1.16%	49,126	20,961
10:12	427,000	4,500	- 1.04%	49,002	20,908
10:11	427,000	4,500	- 1.04%	48,880	20,856