시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	425,500	6,000	- 1.39%	57,427	24,495
10:29	425,500	6,000	- 1.39%	56,254	23,996
10:28	425,500	6,000	- 1.39%	56,089	23,926
10:27	425,500	6,000	- 1.39%	55,885	23,839
10:26	425,500	6,000	- 1.39%	55,807	23,806
10:25	426,000	5,500	- 1.28%	55,460	23,658
10:24	426,500	5,000	- 1.16%	55,285	23,584
10:23	426,000	5,500	- 1.28%	55,116	23,512
10:22	426,000	5,500	- 1.28%	54,826	23,388
10:21	425,500	6,000	- 1.39%	54,124	23,089