시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	424,250	7,250	- 1.68%	185,913	79,006
14:59	424,500	7,000	- 1.62%	185,536	78,846
14:58	424,000	7,500	- 1.74%	185,151	78,683
14:57	423,500	8,000	- 1.85%	184,484	78,400
14:56	423,500	8,000	- 1.85%	184,300	78,322
14:55	423,500	8,000	- 1.85%	183,981	78,187
14:54	423,500	8,000	- 1.85%	183,386	77,935
14:53	423,000	8,500	- 1.97%	182,718	77,652
14:52	423,000	8,500	- 1.97%	182,437	77,533
14:51	423,500	8,000	- 1.85%	182,050	77,369