시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	425,000	6,500	- 1.51%	63,488	27,070
10:39	424,500	7,000	- 1.62%	63,087	26,900
10:38	424,500	7,000	- 1.62%	61,996	26,437
10:37	424,500	7,000	- 1.62%	61,212	26,104
10:36	425,000	6,500	- 1.51%	59,454	25,357
10:35	425,000	6,500	- 1.51%	58,807	25,082
10:34	426,000	5,500	- 1.28%	58,097	24,780
10:33	425,500	6,000	- 1.39%	57,959	24,722
10:32	426,000	5,500	- 1.28%	57,839	24,671
10:31	425,500	6,000	- 1.39%	57,541	24,544