시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	426,000	5,500	- 1.28%	69,891	29,793
10:49	425,000	6,500	- 1.51%	68,539	29,217
10:48	425,500	6,000	- 1.39%	68,339	29,132
10:47	425,000	6,500	- 1.51%	68,234	29,088
10:46	424,500	7,000	- 1.62%	67,949	28,966
10:45	424,500	7,000	- 1.62%	66,702	28,436
10:44	425,000	6,500	- 1.51%	66,260	28,249
10:43	425,000	6,500	- 1.51%	65,811	28,058
10:42	425,000	6,500	- 1.51%	64,810	27,632
10:41	425,000	6,500	- 1.51%	63,738	27,177