시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	425,500	6,000	- 1.39%	73,210	31,207
10:59	425,500	6,000	- 1.39%	72,990	31,113
10:58	425,500	6,000	- 1.39%	72,812	31,037
10:57	425,500	6,000	- 1.39%	72,550	30,926
10:56	426,000	5,500	- 1.28%	72,260	30,802
10:55	426,000	5,500	- 1.28%	71,945	30,668
10:54	426,000	5,500	- 1.28%	71,879	30,640
10:53	425,500	6,000	- 1.39%	71,709	30,568
10:52	426,000	5,500	- 1.28%	71,615	30,528
10:51	426,000	5,500	- 1.28%	71,376	30,426