시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	426,000	5,500	- 1.28%	76,837	32,752
11:09	426,500	5,000	- 1.16%	76,717	32,701
11:08	426,000	5,500	- 1.28%	76,540	32,626
11:07	426,000	5,500	- 1.28%	76,320	32,532
11:06	426,500	5,000	- 1.16%	76,155	32,462
11:05	427,000	4,500	- 1.04%	75,947	32,373
11:04	427,500	4,000	- 0.93%	75,832	32,324
11:03	425,500	6,000	- 1.39%	73,658	31,397
11:02	426,000	5,500	- 1.28%	73,387	31,282
11:01	425,500	6,000	- 1.39%	73,314	31,251