시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	426,000	5,500	- 1.28%	81,346	34,673
11:19	425,500	6,000	- 1.39%	81,227	34,622
11:18	426,500	5,000	- 1.16%	80,779	34,431
11:17	426,000	5,500	- 1.28%	80,549	34,333
11:16	425,500	6,000	- 1.39%	79,001	33,673
11:15	425,500	6,000	- 1.39%	78,865	33,615
11:14	425,500	6,000	- 1.39%	77,643	33,095
11:13	425,500	6,000	- 1.39%	77,396	32,990
11:12	426,000	5,500	- 1.28%	77,251	32,929
11:11	426,000	5,500	- 1.28%	76,923	32,789