시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	425,500	6,000	- 1.39%	85,833	36,582
11:29	425,500	6,000	- 1.39%	84,670	36,087
11:28	425,500	6,000	- 1.39%	84,408	35,976
11:27	425,500	6,000	- 1.39%	84,290	35,926
11:26	425,500	6,000	- 1.39%	84,142	35,863
11:25	425,500	6,000	- 1.39%	82,624	35,217
11:24	425,500	6,000	- 1.39%	82,358	35,104
11:23	425,500	6,000	- 1.39%	82,218	35,044
11:22	425,500	6,000	- 1.39%	82,045	34,970
11:21	425,500	6,000	- 1.39%	81,970	34,938