시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	426,500	5,000	- 1.16%	89,041	37,950
11:39	426,500	5,000	- 1.16%	88,670	37,791
11:38	426,500	5,000	- 1.16%	88,588	37,756
11:37	426,500	5,000	- 1.16%	88,415	37,683
11:36	426,500	5,000	- 1.16%	88,280	37,625
11:35	427,000	4,500	- 1.04%	87,124	37,132
11:34	425,500	6,000	- 1.39%	86,329	36,793
11:33	425,500	6,000	- 1.39%	86,264	36,766
11:32	425,500	6,000	- 1.39%	86,174	36,727
11:31	425,500	6,000	- 1.39%	86,018	36,661