시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	426,000	5,500	- 1.28%	93,579	39,883
11:49	426,000	5,500	- 1.28%	93,268	39,751
11:48	426,000	5,500	- 1.28%	92,752	39,531
11:47	426,000	5,500	- 1.28%	92,523	39,434
11:46	426,000	5,500	- 1.28%	92,264	39,323
11:45	426,000	5,500	- 1.28%	91,794	39,123
11:44	426,000	5,500	- 1.28%	90,698	38,656
11:43	426,000	5,500	- 1.28%	90,485	38,565
11:42	426,000	5,500	- 1.28%	90,345	38,506
11:41	426,500	5,000	- 1.16%	89,292	38,057