시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	425,500	6,000	- 1.39%	96,068	40,942
11:59	425,500	6,000	- 1.39%	95,994	40,911
11:58	425,500	6,000	- 1.39%	95,794	40,826
11:57	425,500	6,000	- 1.39%	95,431	40,671
11:56	425,500	6,000	- 1.39%	94,370	40,220
11:55	425,500	6,000	- 1.39%	94,244	40,166
11:54	426,000	5,500	- 1.28%	94,117	40,112
11:53	425,500	6,000	- 1.39%	93,944	40,039
11:52	425,500	6,000	- 1.39%	93,824	39,988
11:51	425,500	6,000	- 1.39%	93,690	39,931