시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	425,000	6,500	- 1.51%	97,799	41,679
12:09	425,000	6,500	- 1.51%	97,591	41,590
12:08	425,500	6,000	- 1.39%	97,451	41,531
12:07	425,000	6,500	- 1.51%	97,332	41,480
12:06	425,000	6,500	- 1.51%	97,129	41,394
12:05	425,500	6,000	- 1.39%	96,834	41,268
12:04	425,500	6,000	- 1.39%	96,659	41,194
12:03	425,500	6,000	- 1.39%	96,614	41,175
12:02	426,000	5,500	- 1.28%	96,277	41,031
12:01	426,000	5,500	- 1.28%	96,147	40,976