시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	425,000	6,500	- 1.51%	190,697	81,036
15:09	424,000	7,500	- 1.74%	190,346	80,887
15:08	424,500	7,000	- 1.62%	189,119	80,366
15:07	424,000	7,500	- 1.74%	188,517	80,111
15:06	424,000	7,500	- 1.74%	188,248	79,997
15:05	424,500	7,000	- 1.62%	187,971	79,879
15:04	424,500	7,000	- 1.62%	187,767	79,792
15:03	423,500	8,000	- 1.85%	187,337	79,610
15:02	424,500	7,000	- 1.62%	186,896	79,423
15:01	425,000	6,500	- 1.51%	186,623	79,307