시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	425,000	6,500	- 1.51%	102,379	43,625
12:19	424,500	7,000	- 1.62%	102,169	43,536
12:18	425,000	6,500	- 1.51%	101,464	43,237
12:17	425,000	6,500	- 1.51%	101,321	43,176
12:16	425,000	6,500	- 1.51%	100,997	43,038
12:15	425,000	6,500	- 1.51%	100,921	43,006
12:14	425,000	6,500	- 1.51%	99,923	42,582
12:13	425,000	6,500	- 1.51%	99,823	42,539
12:12	425,000	6,500	- 1.51%	99,703	42,488
12:11	425,000	6,500	- 1.51%	98,443	41,953