시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	424,500	7,000	- 1.62%	106,540	45,392
12:29	424,500	7,000	- 1.62%	105,164	44,808
12:28	424,500	7,000	- 1.62%	105,013	44,744
12:27	425,000	6,500	- 1.51%	104,811	44,658
12:26	424,500	7,000	- 1.62%	104,649	44,589
12:25	424,500	7,000	- 1.62%	103,372	44,047
12:24	425,000	6,500	- 1.51%	103,132	43,945
12:23	425,000	6,500	- 1.51%	102,956	43,870
12:22	424,500	7,000	- 1.62%	102,867	43,833
12:21	424,500	7,000	- 1.62%	102,661	43,745