시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	424,750	6,750	- 1.56%	112,575	47,956
12:39	425,000	6,500	- 1.51%	112,428	47,894
12:38	424,500	7,000	- 1.62%	112,279	47,831
12:37	425,000	6,500	- 1.51%	112,144	47,773
12:36	425,000	6,500	- 1.51%	112,064	47,739
12:35	424,500	7,000	- 1.62%	111,013	47,293
12:34	425,000	6,500	- 1.51%	109,845	46,797
12:33	425,500	6,000	- 1.39%	109,772	46,766
12:32	424,750	6,750	- 1.56%	107,420	45,766
12:31	424,500	7,000	- 1.62%	106,766	45,488