시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	424,500	7,000	- 1.62%	118,406	50,431
12:49	424,500	7,000	- 1.62%	118,130	50,314
12:48	424,500	7,000	- 1.62%	117,445	50,024
12:47	424,500	7,000	- 1.62%	117,268	49,949
12:46	424,500	7,000	- 1.62%	115,777	49,316
12:45	424,500	7,000	- 1.62%	115,488	49,193
12:44	424,500	7,000	- 1.62%	114,358	48,713
12:43	425,000	6,500	- 1.51%	114,213	48,652
12:42	424,500	7,000	- 1.62%	114,020	48,570
12:41	424,500	7,000	- 1.62%	112,678	48,000