시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	424,000	7,500	- 1.74%	122,316	52,091
12:59	424,500	7,000	- 1.62%	121,843	51,890
12:58	424,500	7,000	- 1.62%	121,754	51,853
12:57	424,500	7,000	- 1.62%	121,371	51,690
12:56	424,500	7,000	- 1.62%	119,649	50,959
12:55	424,500	7,000	- 1.62%	119,562	50,922
12:54	424,500	7,000	- 1.62%	119,455	50,877
12:53	424,500	7,000	- 1.62%	119,036	50,699
12:52	424,500	7,000	- 1.62%	118,914	50,647
12:51	424,000	7,500	- 1.74%	118,625	50,524