시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	424,500	7,000	- 1.62%	125,028	53,243
13:09	424,500	7,000	- 1.62%	124,895	53,186
13:08	424,500	7,000	- 1.62%	124,713	53,109
13:07	424,500	7,000	- 1.62%	124,517	53,026
13:06	424,500	7,000	- 1.62%	124,219	52,899
13:05	425,000	6,500	- 1.51%	124,040	52,823
13:04	424,500	7,000	- 1.62%	123,595	52,634
13:03	424,500	7,000	- 1.62%	123,534	52,608
13:02	424,500	7,000	- 1.62%	123,328	52,521
13:01	424,500	7,000	- 1.62%	123,245	52,485