시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	423,500	8,000	- 1.85%	148,281	63,064
13:19	423,500	8,000	- 1.85%	148,207	63,033
13:18	423,500	8,000	- 1.85%	148,012	62,950
13:17	423,500	8,000	- 1.85%	147,941	62,920
13:16	423,750	7,750	- 1.80%	147,021	62,530
13:15	423,750	7,750	- 1.80%	146,853	62,459
13:14	424,000	7,500	- 1.74%	146,285	62,218
13:13	424,500	7,000	- 1.62%	146,047	62,118
13:12	424,500	7,000	- 1.62%	125,437	53,416
13:11	424,500	7,000	- 1.62%	125,151	53,295