시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	423,500	8,000	- 1.85%	150,497	64,003
13:29	423,500	8,000	- 1.85%	150,205	63,879
13:28	423,500	8,000	- 1.85%	150,049	63,813
13:27	424,000	7,500	- 1.74%	149,900	63,750
13:26	424,000	7,500	- 1.74%	149,599	63,623
13:25	423,500	8,000	- 1.85%	149,264	63,481
13:24	423,500	8,000	- 1.85%	149,018	63,376
13:23	423,500	8,000	- 1.85%	148,940	63,343
13:22	424,000	7,500	- 1.74%	148,721	63,251
13:21	423,500	8,000	- 1.85%	148,595	63,197