시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	424,500	7,000	- 1.62%	153,649	65,339
13:39	424,000	7,500	- 1.74%	153,340	65,208
13:38	424,000	7,500	- 1.74%	153,153	65,129
13:37	424,000	7,500	- 1.74%	152,934	65,036
13:36	424,000	7,500	- 1.74%	152,761	64,963
13:35	423,500	8,000	- 1.85%	152,298	64,766
13:34	424,000	7,500	- 1.74%	152,141	64,700
13:33	424,000	7,500	- 1.74%	151,695	64,511
13:32	424,500	7,000	- 1.62%	151,610	64,475
13:31	424,000	7,500	- 1.74%	151,392	64,382