시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	423,750	7,750	- 1.80%	156,420	66,514
13:49	423,750	7,750	- 1.80%	156,131	66,391
13:48	423,750	7,750	- 1.80%	155,819	66,259
13:47	423,500	8,000	- 1.85%	155,689	66,204
13:46	423,500	8,000	- 1.85%	155,528	66,136
13:45	423,500	8,000	- 1.85%	155,268	66,026
13:44	423,500	8,000	- 1.85%	155,048	65,932
13:43	424,000	7,500	- 1.74%	154,570	65,730
13:42	424,000	7,500	- 1.74%	153,900	65,446
13:41	424,000	7,500	- 1.74%	153,729	65,373