시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	426,000	5,500	- 1.28%	205,653	87,404
15:19	425,000	6,500	- 1.51%	195,616	83,128
15:18	425,000	6,500	- 1.51%	195,088	82,904
15:17	425,500	6,000	- 1.39%	194,621	82,705
15:16	425,500	6,000	- 1.39%	193,492	82,224
15:15	425,500	6,000	- 1.39%	193,158	82,082
15:14	425,500	6,000	- 1.39%	192,533	81,816
15:13	425,500	6,000	- 1.39%	192,221	81,684
15:12	425,500	6,000	- 1.39%	192,101	81,632
15:11	424,500	7,000	- 1.62%	190,771	81,067