시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,620	480	- 4.32%	460,608	4,922
13:59	10,630	470	- 4.23%	459,776	4,913
13:58	10,620	480	- 4.32%	458,751	4,903
13:57	10,620	480	- 4.32%	458,179	4,897
13:56	10,600	500	- 4.51%	457,556	4,890
13:55	10,590	510	- 4.60%	456,134	4,875
13:54	10,600	500	- 4.51%	455,610	4,869
13:53	10,570	530	- 4.78%	455,202	4,865
13:52	10,580	520	- 4.69%	454,491	4,857
13:51	10,600	500	- 4.51%	452,127	4,832