시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,610	490	- 4.41%	466,670	4,987
14:09	10,620	480	- 4.32%	466,118	4,981
14:08	10,610	490	- 4.41%	464,863	4,967
14:07	10,585	515	- 4.64%	463,783	4,956
14:06	10,580	520	- 4.69%	463,524	4,953
14:05	10,580	520	- 4.69%	462,577	4,943
14:04	10,590	510	- 4.60%	462,341	4,941
14:03	10,600	500	- 4.51%	461,813	4,935
14:02	10,620	480	- 4.32%	461,227	4,929
14:01	10,620	480	- 4.32%	460,784	4,924