시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,610	490	- 4.41%	472,165	5,045
14:19	10,620	480	- 4.32%	471,596	5,039
14:18	10,610	490	- 4.41%	471,107	5,034
14:17	10,610	490	- 4.41%	470,232	5,024
14:16	10,600	500	- 4.51%	469,708	5,019
14:15	10,600	500	- 4.51%	469,414	5,016
14:14	10,600	500	- 4.51%	469,105	5,012
14:13	10,600	500	- 4.51%	468,346	5,004
14:12	10,610	490	- 4.41%	468,020	5,001
14:11	10,610	490	- 4.41%	467,068	4,991