시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,610	490	- 4.41%	481,057	5,139
14:29	10,620	480	- 4.32%	480,519	5,134
14:28	10,610	490	- 4.41%	480,007	5,128
14:27	10,610	490	- 4.41%	478,900	5,116
14:26	10,610	490	- 4.41%	476,920	5,095
14:25	10,620	480	- 4.32%	476,134	5,087
14:24	10,620	480	- 4.32%	475,460	5,080
14:23	10,610	490	- 4.41%	475,052	5,075
14:22	10,610	490	- 4.41%	473,259	5,056
14:21	10,620	480	- 4.32%	473,011	5,054