시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,570	530	- 4.78%	487,901	5,212
14:39	10,580	520	- 4.69%	487,300	5,205
14:38	10,570	530	- 4.78%	486,868	5,201
14:37	10,580	520	- 4.69%	486,451	5,196
14:36	10,580	520	- 4.69%	485,859	5,190
14:35	10,590	510	- 4.60%	484,571	5,176
14:34	10,600	500	- 4.51%	484,544	5,176
14:33	10,600	500	- 4.51%	483,960	5,170
14:32	10,610	490	- 4.41%	483,169	5,162
14:31	10,600	500	- 4.51%	482,437	5,154